Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:49:447072 021,004072 022,004002 030,002002 519,001002 573,002 575,001002 578,003002 598,004002 600,005082 649,50608
27.05.2026 14:49:417072 021,004072 022,004002 030,002002 519,001002 573,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:49:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:49:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 594,004002 600,005082 649,50608
27.05.2026 14:49:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 594,004002 600,005082 649,50608
27.05.2026 14:48:147072 021,004072 022,004002 030,002002 519,001002 569,002 575,001002 578,003002 594,004002 600,005082 649,50608
27.05.2026 14:48:117072 021,004072 022,004002 030,002002 519,001002 569,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:48:108071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:48:108071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 587,004002 600,005082 649,50608
27.05.2026 14:46:447072 021,004072 022,004002 030,002002 519,001002 562,002 575,001002 578,003002 587,004002 600,005082 649,50608
27.05.2026 14:46:417072 021,004072 022,004002 030,002002 519,001002 562,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:46:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:46:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 579,004002 600,005082 649,50608
27.05.2026 14:44:307072 021,004072 022,004002 030,002002 519,001002 554,002 575,001002 578,003002 579,004002 600,005082 649,50608
27.05.2026 14:44:267072 021,004072 022,004002 030,002002 519,001002 554,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:44:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:44:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 582,004002 600,005082 649,50608
27.05.2026 14:39:597072 021,004072 022,004002 030,002002 519,001002 557,002 575,001002 578,003002 582,004002 600,005082 649,50608
27.05.2026 14:39:557072 021,004072 022,004002 030,002002 519,001002 557,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:39:558071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:39:558071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 580,004002 600,005082 649,50608
27.05.2026 14:38:277072 021,004072 022,004002 030,002002 519,001002 555,002 575,001002 578,003002 580,004002 600,005082 649,50608
27.05.2026 14:38:247072 021,004072 022,004002 030,002002 519,001002 555,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:38:248071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:38:248071 060,006072 021,003072 022,003002 030,001002 519,002 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:36:147072 021,004072 022,004002 030,002002 519,001002 544,502 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:36:107072 021,004072 022,004002 030,002002 519,001002 544,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:36:108071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:36:108071 060,006072 021,003072 022,003002 030,001002 519,002 572,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:36:108071 060,006072 021,003072 022,003002 030,001002 519,002 572,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:34:437072 021,004072 022,004002 030,002002 519,001002 547,502 572,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:34:407072 021,004072 022,004002 030,002002 519,001002 547,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 577,002002 578,004002 600,005082 649,50608
27.05.2026 14:31:427072 021,004072 022,004002 030,002002 519,001002 552,002 575,001002 577,002002 578,004002 600,005082 649,50608
27.05.2026 14:31:397072 021,004072 022,004002 030,002002 519,001002 552,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:397072 021,004072 022,004002 030,002002 519,001002 552,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 14:28:437072 021,004072 022,004002 030,002002 519,001002 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 14:28:407072 021,004072 022,004002 030,002002 519,001002 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:28:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:28:408071 060,006072 021,003072 022,003002 030,001002 519,002 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:28:408071 060,006072 021,003072 022,003002 030,001002 519,002 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:22:477072 021,004072 022,004002 030,002002 519,001002 544,502 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:22:437072 021,004072 022,004002 030,002002 519,001002 544,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:22:418071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:22:418071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:22:418071 060,006072 021,003072 022,003002 030,001002 519,002 559,501002 575,002002 578,004002 600,005082 649,50608